Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.89	$703.30	$691.66	$6,838.38万	$915.81亿	-0.14%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.58万	$2,984.18万	2.88%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1112.69	$1,154.17	$1,068.90	$2,367.47万	$1.10亿	1.26%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
590	XAISideShift	$0.0068	$0.00687	$0.00655	$11.77万	$2,868.87万	1.34%
407	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.62万	$273.22万	-3.75%
43	INJInjective	$7.226	$7.43	$6.82	$850.46万	$7.25亿	3.84%
536	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.78万	$3,339.28万	2.29%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,992.77万	$306.70亿	1.86%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.65万	$1.39亿	-4.41%
656	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.51万	$700.50万	1.35%
7	XRPXRP (瑞波币)	$1.2781	$1.29	$1.24	$9,891.08万	$813.31亿	2.94%
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14281	$0.14289	$0.13917	$188.11万	$11.36亿	2.62%
281	ADXAdEx	$0.0545	$0.0577	$0.0524	$48.89万	$786.23万	-1.63%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
483	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.50万	$3,304.71万	0.46%
680	HIMSBHIMSB	$25.63	$26.70	$25.12	$3.14万	—	-3.83%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%