XRP (瑞波币)

XRP · 美元计价

$1.1531

≈ ￥7.6105

-2.85% (-$0.03)

更新于 2026-11-07 23:50:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1869

24H 成交量

$9,496.16万

流通市值

$757.04亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$693.71	$698.12	$692.40	$3,637.91万	$914.88亿	-0.41%
274	GIGGLEGiggle Fund	$28.8	$29.77	$28.75	$42.82万	$2,945.56万	-2.83%
15	SNDKBSanDisk (bStocks Tokenized Sto	$829.6	$859.48	$817.56	$1,946.66万	$1.10亿	-2.78%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
549	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.31万	$746.54万	-3.96%
417	TOWNSTowns	$0.001182	$0.001231	$0.001178	$22.32万	$255.74万	-3.82%
27	INJInjective Protocol	$8.12	$8.53	$8.10	$1,030.35万	$8.09亿	-2.39%
521	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.08万	$637.91万	-3.75%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,520.10万	$302.82亿	0.38%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
349	SENTSentient	$0.01778	$0.01887	$0.01772	$30.27万	$1.34亿	-3.05%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$695.66万	-0.94%
6	XRPXRP (瑞波币)	$1.1531	$1.20	$1.15	$9,496.16万	$757.04亿	-2.85%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
100	JSTJUST	$0.14358	$0.14374	$0.14159	$156.46万	$14.08亿	1.37%
387	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.58万	$771.42万	-1.87%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
479	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$16.50万	$3,176.61万	-3.67%
677	HIMSBHIMSB	$26.03	$26.23	$25.06	$1.82万	—	3.87%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%