Injective Protocol

INJ · 美元计价

$8.235

≈ ￥54.351

-0.77% (-$0.06)

更新于 2026-11-07 21:05:02

24H 最高

$8.53

24H 最低

$8.12

今日开盘

$8.299

24H 成交量

$1,235.91万

流通市值

$8.09亿

24H 涨跌额

(-$0.06)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	BNB币安币	$694.56	$699.51	$692.40	$4,135.43万	$914.88亿	-0.10%
252	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$52.53万	$2,945.56万	-1.26%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.21	$912.51	$817.56	$4,228.35万	$1.10亿	-5.15%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
566	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.71万	$746.54万	-2.46%
441	TOWNSTowns	$0.001192	$0.00125	$0.001178	$22.23万	$255.74万	-3.17%
29	INJInjective Protocol	$8.235	$8.53	$8.12	$1,235.91万	$8.09亿	-0.77%
511	MEMagic Eden	$0.04611	$0.04873	$0.04598	$16.12万	$637.91万	-3.39%
20	TRX波场	$0.3199	$0.32	$0.3174	$1,750.09万	$302.82亿	0.53%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
341	SENTSentient	$0.01796	$0.01889	$0.01795	$35.24万	$1.34亿	-3.85%
651	BELBella Protocol	$0.0954	$0.0972	$0.095	$5.11万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1621	$1.20	$1.15	$1.17亿	$757.04亿	-2.03%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14291	$0.14361	$0.14136	$167.28万	$14.08亿	0.92%
399	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.91万	$771.42万	0.19%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
615	HIMSBHIMSB	$25.96	$26.23	$24.40	$8.39万	—	0.62%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%