AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$698.58	$703.30	$691.66	$6,530.06万	$915.81亿	-0.10%
192	GIGGLEGiggle Fund	$29.69	$30.33	$28.68	$76.59万	$2,984.18万	1.23%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.41	$1,154.17	$1,075.58	$2,178.48万	$1.10亿	3.59%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.32万	$2,868.87万	1.34%
420	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.40万	$273.22万	-2.02%
41	INJInjective	$7.257	$7.43	$6.82	$875.94万	$7.25亿	3.89%
558	MEMagic Eden	$0.0523	$0.05296	$0.0496	$13.11万	$3,339.28万	2.81%
15	TRX波场	$0.3217	$0.3242	$0.3195	$3,150.55万	$306.70亿	0.69%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
363	SENTSentient	$0.01893	$0.01988	$0.01882	$33.32万	$1.39亿	-4.59%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,806.82万	$813.31亿	2.24%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
109	JSTJUST	$0.14257	$0.143	$0.14041	$175.58万	$11.36亿	1.51%
264	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.33万	$786.23万	-2.15%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
496	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$17.14万	$3,304.71万	-0.92%
682	HIMSBHIMSB	$25.78	$26.35	$25.12	$2.67万	—	1.62%
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%