USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-5.00% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.04172

24H 最低

$0.03862

今日开盘

$0.04163

24H 成交量

$127.36万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$694.62	$711.40	$691.66	$7,962.90万	$920.29亿	-2.33%
191	GIGGLEGiggle Fund	$28.92	$30.28	$28.68	$84.78万	$2,950.46万	-3.57%
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
538	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.15万	$779.83万	-4.06%
350	TOWNSTowns	$0.001203	$0.001391	$0.001188	$39.37万	$273.22万	-9.82%
46	INJInjective Protocol	$7.033	$7.30	$6.82	$788.27万	$6.83亿	-3.03%
518	MEMagic Eden	$0.05067	$0.05361	$0.0496	$18.16万	$690.30万	-5.36%
16	TRXTRON	$0.322	$0.322	$0.3157	$3,903.57万	$302.62亿	1.93%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
258	SENTSentient	$0.01955	$0.02018	$0.01927	$57.40万	$1.42亿	-0.81%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.74%
7	XRPXRP	$1.254	$1.26	$1.24	$9,025.15万	$788.35亿	0.12%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%
242	ADXAdEx	$0.0548	$0.0628	$0.0539	$60.12万	$786.23万	-4.53%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
469	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00638	$23.12万	$3,300.21万	-3.15%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%