Gnosis

GNO · 美元计价

$112.47

≈ ￥742.302

-0.43% (-$0.49)

更新于 2026-11-08 02:00:01

24H 最高

$120.33

24H 最低

$112.30

今日开盘

$112.96

24H 成交量

$10.27万

流通市值

$2.92亿

24H 涨跌额

(-$0.49)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$695.53	$697.19	$692.40	$3,381.35万	$912.97亿	0.09%
272	GIGGLEGiggle Fund	$28.93	$29.55	$28.74	$42.25万	$2,882.32万	-1.70%
20	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$846.23	$819.25	$1,160.93万	$1.10亿	1.09%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
560	XAIXai Games	$0.00637	$0.00653	$0.00627	$9.94万	$731.75万	-1.24%
412	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.69万	$252.23万	-1.24%
27	INJInjective Protocol	$8.101	$8.53	$8.07	$947.21万	$7.90亿	-2.33%
521	MEMagic Eden	$0.04664	$0.04801	$0.04598	$12.62万	$619.66万	-2.39%
16	TRX波场	$0.3199	$0.3201	$0.3174	$1,449.19万	$303.89亿	0.19%
300	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
290	SENTSentient	$0.01842	$0.01887	$0.01772	$38.70万	$1.31亿	-0.65%
634	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.53万	$690.46万	-0.52%
6	XRPXRP (瑞波币)	$1.1626	$1.19	$1.15	$8,667.24万	$737.11亿	-1.96%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
100	JSTJUST	$0.14378	$0.14384	$0.14169	$150.03万	$14.19亿	0.86%
379	ADXAdEx	$0.053	$0.0538	$0.0523	$24.95万	$762.69万	0.38%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
492	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.70万	$3,074.70万	-2.88%
684	HIMSBHIMSB	$26	$26.23	$25.47	$1.14万	—	1.92%
343	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%