Gunz

GUN · 美元计价

$0.001824

≈ ￥0.012038

-3.03% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.001899

24H 最低

$0.001811

今日开盘

$0.001881

24H 成交量

$30.20万

流通市值

$113.57万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$695.36	$699.51	$692.40	$3,828.19万	$914.88亿	-0.26%
258	GIGGLEGiggle Fund	$28.95	$29.79	$28.76	$48.03万	$2,945.56万	-2.26%
14	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$912.51	$817.56	$2,967.53万	$1.10亿	-6.43%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
551	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.71万	$746.54万	-4.22%
426	TOWNSTowns	$0.001189	$0.00125	$0.001178	$22.78万	$255.74万	-4.34%
27	INJInjective Protocol	$8.176	$8.53	$8.12	$1,129.77万	$8.09亿	-2.67%
526	MEMagic Eden	$0.0464	$0.04873	$0.04598	$14.22万	$637.91万	-4.63%
18	TRX波场	$0.3196	$0.3201	$0.3174	$1,630.08万	$302.82亿	0.16%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
329	SENTSentient	$0.01786	$0.01889	$0.01785	$35.27万	$1.34亿	-5.05%
643	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.44%
6	XRPXRP (瑞波币)	$1.1682	$1.20	$1.15	$1.02亿	$757.04亿	-1.58%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14342	$0.14361	$0.14136	$162.96万	$14.08亿	0.96%
386	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.09万	$771.42万	0.00%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
532	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$13.73万	$3,176.61万	-2.88%
668	HIMSBHIMSB	$26.13	$26.23	$24.89	$3.28万	—	3.49%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%