Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

1.24% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$38.54万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.94	$703.30	$691.66	$6,571.64万	$915.81亿	-0.36%
190	GIGGLEGiggle Fund	$29.54	$30.33	$28.68	$77.24万	$2,984.18万	1.41%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1130.35	$1,154.17	$1,075.58	$2,191.19万	$1.10亿	3.30%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
597	XAISideShift	$0.00674	$0.00687	$0.00655	$10.74万	$2,868.87万	0.30%
421	TOWNSTowns	$0.001257	$0.001287	$0.001165	$26.40万	$273.22万	-2.03%
41	INJInjective	$7.244	$7.43	$6.82	$875.56万	$7.25亿	3.56%
555	MEMagic Eden	$0.05185	$0.05296	$0.0496	$13.54万	$3,339.28万	1.83%
15	TRX波场	$0.3216	$0.3242	$0.3199	$3,084.72万	$306.70亿	0.50%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
363	SENTSentient	$0.01881	$0.01988	$0.01881	$33.48万	$1.39亿	-4.95%
665	BELBella Protocol	$0.0976	$0.0988	$0.0951	$5.01万	$700.50万	1.04%
7	XRPXRP (瑞波币)	$1.274	$1.29	$1.25	$8,822.17万	$813.31亿	1.88%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.14279	$0.143	$0.14068	$171.63万	$11.36亿	1.35%
266	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.55万	$786.23万	-3.04%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
499	PEOPLEConstitutionDAO	$0.00641	$0.00661	$0.00638	$16.82万	$3,304.71万	-2.14%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.65万	—	1.70%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%