Kusama

KSM · 美元计价

$3.37

≈ ￥22.242

0.90% ($0.03)

更新于 2026-11-04 03:45:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.34

24H 成交量

$7.27万

流通市值

$6,464.49万

24H 涨跌额

($0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.84	$703.30	$691.66	$6,610.90万	$915.81亿	0.27%
175	GIGGLEGiggle Fund	$29.91	$30.33	$28.68	$85.08万	$2,984.18万	3.64%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.6	$1,154.17	$1,068.90	$2,236.02万	$1.10亿	2.26%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
593	XAISideShift	$0.00676	$0.00687	$0.00655	$11.35万	$2,868.87万	1.35%
404	TOWNSTowns	$0.001236	$0.001295	$0.001165	$28.08万	$273.22万	-2.52%
42	INJInjective	$7.197	$7.43	$6.82	$831.98万	$7.25亿	3.79%
544	MEMagic Eden	$0.05222	$0.05285	$0.0496	$14.77万	$3,339.28万	3.39%
14	TRX波场	$0.3241	$0.3241	$0.3173	$2,993.32万	$306.70亿	2.05%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
347	SENTSentient	$0.01882	$0.02	$0.01882	$36.24万	$1.39亿	-3.59%
656	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.46万	$700.50万	2.09%
7	XRPXRP (瑞波币)	$1.2773	$1.29	$1.24	$9,509.16万	$813.31亿	2.68%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
104	JSTJUST	$0.14285	$0.14289	$0.13918	$187.53万	$11.36亿	2.64%
271	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.98万	$786.23万	-1.27%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
490	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$18.67万	$3,304.71万	1.24%
680	HIMSBHIMSB	$25.53	$26.41	$25.12	$3.09万	—	-3.33%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%