Near Protocol

NEAR · 美元计价

$3.84

≈ ￥25.344

-1.36% (-$0.05)

更新于 2026-11-04 02:40:02

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.893

24H 成交量

$8,172.57万

流通市值

$50.14亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$697.65	$703.30	$691.66	$6,982.20万	$915.81亿	-0.14%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1113.22	$1,154.17	$1,068.90	$2,493.60万	$1.10亿	0.07%
324	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
592	XAISideShift	$0.00677	$0.00687	$0.00655	$11.61万	$2,868.87万	0.59%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
42	INJInjective	$7.223	$7.43	$6.82	$857.42万	$7.25亿	3.66%
531	MEMagic Eden	$0.05249	$0.05285	$0.0496	$16.12万	$3,339.28万	2.10%
15	TRX波场	$0.3234	$0.3238	$0.3173	$2,945.82万	$306.70亿	1.73%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
339	SENTSentient	$0.01894	$0.02	$0.01894	$38.27万	$1.39亿	-4.15%
655	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.57万	$700.50万	1.45%
7	XRPXRP (瑞波币)	$1.2836	$1.29	$1.24	$1.00亿	$813.31亿	3.56%
567	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
108	JSTJUST	$0.14275	$0.14278	$0.13912	$187.71万	$11.36亿	2.39%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-0.37%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%