Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-0.59% (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.00034

24H 成交量

$12.73万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$693.5	$703.30	$690.64	$6,928.82万	$915.81亿	-0.67%
191	GIGGLEGiggle Fund	$29.29	$30.33	$28.68	$78.71万	$2,984.18万	0.97%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1093.87	$1,154.17	$1,075.58	$2,323.95万	$1.10亿	-0.21%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
599	XAISideShift	$0.00664	$0.00687	$0.00655	$11.19万	$2,868.87万	-0.45%
419	TOWNSTowns	$0.001245	$0.001273	$0.001165	$27.10万	$273.22万	-2.20%
42	INJInjective	$7.171	$7.43	$6.82	$934.57万	$7.25亿	2.94%
589	MEMagic Eden	$0.05131	$0.05296	$0.0496	$12.10万	$3,339.28万	2.74%
15	TRX波场	$0.3228	$0.3242	$0.3201	$3,196.25万	$306.70亿	0.72%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
323	SENTSentient	$0.01868	$0.01977	$0.01853	$40.51万	$1.39亿	-4.25%
667	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.39万	$700.50万	0.10%
7	XRPXRP (瑞波币)	$1.2539	$1.29	$1.25	$9,692.50万	$813.31亿	0.34%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14277	$0.143	$0.14073	$156.90万	$11.36亿	0.91%
274	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.50万	$786.23万	-4.06%
621	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
433	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00625	$24.84万	$3,304.71万	-2.62%
683	HIMSBHIMSB	$25.29	$26.35	$25.12	$2.81万	—	-0.51%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%