OG Fan Token

OG · 美元计价

$2.278

≈ ￥15.0348

0.75% ($0.02)

更新于 2026-11-04 08:50:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.261

24H 成交量

$16.72万

流通市值

$941.64万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$695.15	$703.30	$691.66	$6,722.13万	$915.81亿	-0.79%
187	GIGGLEGiggle Fund	$29.37	$30.33	$28.68	$79.32万	$2,984.18万	0.93%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.32	$1,154.17	$1,075.58	$2,239.23万	$1.10亿	2.80%
325	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
597	XAISideShift	$0.00667	$0.00687	$0.00655	$11.25万	$2,868.87万	-0.60%
420	TOWNSTowns	$0.001257	$0.001282	$0.001165	$26.60万	$273.22万	-1.95%
41	INJInjective	$7.216	$7.43	$6.82	$884.49万	$7.25亿	2.98%
564	MEMagic Eden	$0.05151	$0.05296	$0.0496	$13.29万	$3,339.28万	1.64%
15	TRX波场	$0.3224	$0.3242	$0.3201	$3,117.59万	$306.70亿	0.69%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
356	SENTSentient	$0.01863	$0.01977	$0.01853	$35.05万	$1.39亿	-5.58%
666	BELBella Protocol	$0.0968	$0.0988	$0.0951	$5.26万	$700.50万	0.52%
7	XRPXRP (瑞波币)	$1.2598	$1.29	$1.25	$9,369.51万	$813.31亿	0.71%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14251	$0.143	$0.14068	$170.09万	$11.36亿	1.05%
272	ADXAdEx	$0.0538	$0.0577	$0.0524	$50.64万	$786.23万	-3.93%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
446	PEOPLEConstitutionDAO	$0.00635	$0.00661	$0.00626	$22.26万	$3,304.71万	-2.61%
683	HIMSBHIMSB	$25.4	$26.35	$25.12	$2.73万	—	0.08%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%