PAX Gold

PAXG · 美元计价

$4064.9

≈ ￥26828.34

0.36% ($14.47)

更新于 2026-11-07 21:25:02

24H 最高

$4,071.69

24H 最低

$4,018.00

今日开盘

$4050.43

24H 成交量

$1,107.98万

流通市值

$18.11亿

24H 涨跌额

($14.47)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	BNB币安币	$695.16	$699.51	$692.40	$4,126.46万	$914.88亿	-0.13%
255	GIGGLEGiggle Fund	$28.99	$29.79	$28.76	$51.98万	$2,945.56万	-1.63%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
29	INJInjective Protocol	$8.223	$8.53	$8.12	$1,214.43万	$8.09亿	-0.60%
514	MEMagic Eden	$0.04622	$0.04873	$0.04598	$15.60万	$637.91万	-3.00%
20	TRX波场	$0.3201	$0.3201	$0.3174	$1,744.61万	$302.82亿	0.38%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.34万	$1.34亿	-4.21%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.02万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1627	$1.20	$1.15	$1.15亿	$757.04亿	-2.08%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$166.86万	$14.08亿	0.95%
397	ADXAdEx	$0.0526	$0.0538	$0.0523	$27.02万	$771.42万	0.19%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
484	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$18.50万	$3,176.61万	-1.79%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%