Synthetix Network

SNX · 美元计价

$0.1676

≈ ￥1.1062

-2.27% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.1737

24H 最低

$0.1668

今日开盘

$0.1715

24H 成交量

$19.07万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	BNB币安币	$695.56	$699.51	$692.40	$4,023.23万	$914.88亿	-0.07%
258	GIGGLEGiggle Fund	$29.14	$29.79	$28.76	$50.45万	$2,945.56万	-0.85%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.39	$912.51	$817.56	$4,007.12万	$1.10亿	-5.19%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
559	XAIXai Games	$0.00636	$0.00664	$0.00629	$11.77万	$746.54万	-2.45%
440	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.47万	$255.74万	-2.69%
29	INJInjective Protocol	$8.246	$8.53	$8.12	$1,198.93万	$8.09亿	-0.17%
521	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.96万	$637.91万	-3.09%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,707.92万	$302.82亿	0.38%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
339	SENTSentient	$0.01799	$0.01889	$0.01793	$35.12万	$1.34亿	-4.21%
651	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.95万	$695.66万	-0.21%
6	XRPXRP (瑞波币)	$1.1656	$1.20	$1.15	$1.11亿	$757.04亿	-1.56%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14294	$0.14361	$0.14136	$163.82万	$14.08亿	0.41%
396	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.71万	$771.42万	0.00%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
488	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.78万	$3,176.61万	-1.94%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.71万	—	0.19%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%