Synthetix Network

SNX · 美元计价

$0.1672

≈ ￥1.1035

-2.05% (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.1737

24H 最低

$0.1669

今日开盘

$0.1707

24H 成交量

$19.49万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$694.41	$699.51	$692.40	$4,140.83万	$914.88亿	-0.40%
243	GIGGLEGiggle Fund	$28.92	$29.79	$28.76	$54.07万	$2,945.56万	-2.20%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.71	$912.51	$817.56	$4,334.55万	$1.10亿	-7.17%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.40万	$255.74万	-4.06%
29	INJInjective Protocol	$8.226	$8.53	$8.12	$1,248.50万	$8.09亿	-0.05%
509	MEMagic Eden	$0.04601	$0.04873	$0.04598	$16.31万	$637.91万	-3.85%
21	TRX波场	$0.3197	$0.3199	$0.3174	$1,741.05万	$302.82亿	0.38%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
342	SENTSentient	$0.01798	$0.01889	$0.01796	$35.22万	$1.34亿	-3.49%
652	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.73%
6	XRPXRP (瑞波币)	$1.1596	$1.20	$1.15	$1.17亿	$757.04亿	-3.00%
537	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
106	JSTJUST	$0.14291	$0.14361	$0.14136	$166.81万	$14.08亿	0.88%
402	ADXAdEx	$0.0527	$0.0538	$0.0523	$26.89万	$771.42万	0.38%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
465	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.02万	$3,176.61万	-2.27%
611	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.78万	—	0.00%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%