SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.61

≈ ￥4868.23

0.15% ($1.13)

更新于 2026-11-07 18:10:01

24H 最高

$743.16

24H 最低

$731.56

今日开盘

$736.48

24H 成交量

$165.05万

流通市值

$2,738.44万

24H 涨跌额

($1.13)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$694.83	$699.51	$692.40	$4,537.48万	$914.88亿	0.13%
230	GIGGLEGiggle Fund	$28.83	$29.86	$28.79	$58.11万	$2,945.56万	-2.21%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834	$912.51	$817.56	$5,022.37万	$1.10亿	-4.83%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
598	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.79万	$746.54万	-2.45%
434	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.37万	$255.74万	-3.18%
31	INJInjective Protocol	$8.194	$8.53	$8.13	$1,251.76万	$8.09亿	-0.81%
484	MEMagic Eden	$0.04671	$0.04873	$0.04671	$18.60万	$637.91万	-3.71%
20	TRX波场	$0.3195	$0.3197	$0.3174	$1,868.22万	$302.82亿	0.28%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
341	SENTSentient	$0.01827	$0.01906	$0.01824	$34.97万	$1.34亿	-3.59%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.47%
523	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.46万	—	5.76%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%