Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	BNB币安币	$694.01	$698.12	$692.40	$3,572.90万	$914.88亿	-0.23%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
16	SNDKBSanDisk (bStocks Tokenized Sto	$830.94	$858.84	$817.56	$1,743.19万	$1.10亿	-1.78%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
548	XAIXai Games	$0.00628	$0.00658	$0.00627	$11.29万	$746.54万	-4.27%
419	TOWNSTowns	$0.00118	$0.001228	$0.001178	$22.23万	$255.74万	-3.91%
26	INJInjective Protocol	$8.114	$8.53	$8.07	$1,018.58万	$8.09亿	-2.36%
523	MEMagic Eden	$0.04631	$0.04816	$0.04598	$13.77万	$637.91万	-3.44%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.08万	$302.82亿	0.28%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
348	SENTSentient	$0.01793	$0.01887	$0.01772	$29.94万	$1.34亿	-2.87%
638	BELBella Protocol	$0.095	$0.0967	$0.095	$4.92万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1593	$1.20	$1.15	$9,438.84万	$757.04亿	-2.49%
521	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
99	JSTJUST	$0.14352	$0.14384	$0.14169	$156.41万	$14.08亿	1.14%
387	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.54万	$771.42万	-1.69%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%
678	HIMSBHIMSB	$26.04	$26.23	$25.09	$1.79万	—	3.29%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%