门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 03:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.74亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$697.39	$697.51	$692.40	$3,562.15万	$912.97亿	0.42%
263	GIGGLEGiggle Fund	$28.78	$29.54	$28.74	$43.32万	$2,882.32万	-1.94%
22	SNDKBSanDisk (bStocks Tokenized Sto	$834.65	$846.23	$819.50	$998.44万	$1.10亿	0.82%
275	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
551	XAIXai Games	$0.00633	$0.00653	$0.00627	$10.17万	$731.75万	-2.91%
404	TOWNSTowns	$0.001179	$0.001223	$0.001178	$21.73万	$252.23万	-3.36%
23	INJInjective Protocol	$8.238	$8.53	$8.07	$962.14万	$7.90亿	-0.89%
520	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.25万	$619.66万	-3.69%
16	TRX波场	$0.3198	$0.3202	$0.3174	$1,436.17万	$303.89亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
320	SENTSentient	$0.01811	$0.01887	$0.01772	$32.94万	$1.31亿	-3.72%
622	BELBella Protocol	$0.0947	$0.0962	$0.0947	$4.92万	$690.46万	-1.46%
6	XRPXRP (瑞波币)	$1.1625	$1.19	$1.15	$8,507.74万	$737.11亿	-1.87%
497	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
104	JSTJUST	$0.14355	$0.14384	$0.14169	$143.72万	$14.19亿	0.34%
370	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.44万	$762.69万	-0.19%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
487	PEOPLEConstitution DAO	$0.00607	$0.00626	$0.00601	$14.76万	$3,074.70万	-3.04%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.07万	—	1.13%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%