Yield Basis

YB · 美元计价

$0.0534

≈ ￥0.35244

-5.82% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0588

24H 最低

$0.0525

今日开盘

$0.0567

24H 成交量

$28.49万

流通市值

$508.10万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$695.5	$699.51	$686.51	$5,118.48万	$914.88亿	0.71%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.83	$912.51	$817.56	$5,675.94万	$1.10亿	-1.16%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
599	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.28万	$746.54万	0.78%
435	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.46万	$255.74万	0.50%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
446	MEMagic Eden	$0.04731	$0.04873	$0.04647	$22.14万	$637.91万	1.72%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%
352	ADXAdEx	$0.0534	$0.0536	$0.0509	$33.78万	$771.42万	4.91%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
524	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	8.05%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%